Interactive	AI	Price	Volume
Index	Name	Price	Volume
3	AMZN	175.00	84622655
4	AAPL	170.33	65696405
5	META	430.17	17613345
6	GOOG	164.64	28024659
7	TSLA	183.28	125697908
8	NVDA	864.02	34571577
9	HYG	76.29	47211734
10	MSFT	389.33	28454018
11	HLX	10.74	1202751
12	AI	22.53	3534114
13	ATS	32.90	55901
14	PRO	32.75	284128
15	ISRG	370.62	1209510
16	ADBE	462.83	2957607
17	MCHP	91.98	6018563
18	JNK	93.43	8282737
19	COHR	54.63	1724272
20	AMD	158.38	52520204
21	QCOM	165.85	6863283
22	BIDU	103.40	3439766
23	GM	44.53	15797438
24	MU	112.96	14747999
25	LYFT	15.64	8576145
26	F	12.15	72630738
27	APTV	71.00	2662575
28	APLD	2.71	1259399
29	FSLY	12.65	3009084
30	NOTE	1.36	447253
31	NET	87.40	4082249
32	CCJ	45.63	8627519
33	APP	70.57	2689782
34	BFRG	3.14	34074
35	IONQ	8.55	3714291
36	GFAI	2.87	83438
37	BBAI	1.66	3754070
38	SOUN	4.24	20178281
39	PLTR	21.97	30372792
40	XLE	93.52	17421886
41	PXE	34.44	42410
42	TLT	88.22	39691857
43	UPST	22.13	2253623
44	NFLX	550.64	3352117
45	JPM	191.74	8098172
46	BA	167.84	8171877
47	JNJ	144.59	8723003
48	XOM	118.27	20770037
49	CRWD	292.54	1909306
50	ANET	256.56	2005882
51	IBM	166.20	5907425
52	IRBT	8.56	1751895
53	CGNX	41.54	1446378
54	NIO	4.72	51283552
55	NRDY	2.59	545604
56	REKR	1.77	695217
57	LTRX	3.76	706216
58	AEYE	15.60	202270
59	TRN	26.02	619201
60	SYM	38.57	903194
61	EH	17.82	1028965
62	SNSR	34.75	16162
63	FTDR	30.69	661557
64	ONCY	1.11	93853
65	ACHR	3.88	3679852
66	CRSP	52.99	1086586
67	ARKQ	53.31	65718
68	BOTZ	29.88	606060
69	WTAI	19.27	65502
70	IQM	55.84	118
71	ADNIX	11.96
72	TECB	44.98	16451
73	SPRX	21.95	31833
74	THNQ	41.79	11124
75	IRBO	32.35	70851
76	ROBT	41.93	123074
77	INTC	30.47	70273000
78	CRM	268.94	5211265
79	FANUY	14.56	181098
80	TWLO	59.88	1739921
81	ORCL	113.75	6199746
82	SAP	181.21	771408
83	CSCO	46.98	17702133
84	NXPI	256.19	4797507
85	SQ	73	6812126
86	AVGO	1300.27	2201022
87	COIN	203.93	9065095
88	MARA	16.06	40616606
89	COST	722.9	1700446
90	MSTR	1065.03	2460268
91	C	61.33	9428617
92	NU	10.86	12161208
93	T	16.89	31531879
94	CAN	0.875	10644539
95	HPE	17	9450018
96	NOW	693.33	1973290
97	ANSS	324.88	406724
98	ADSK	212.85	1332900
99	TDC	37.1	1346600
100	SPLK	156.9	18211874
101	TIBX
102	DOX	83.99	654707
103	KEYS	147.94	979833
104	AKAM	100.93	1661053
105	PEGA	59.42	690006
106	CTXS
107	ESTC	102.22	1117185
108	FFIV	165.31	2009151
109	SNPS	530.59	740198
110	HEAT.CN	0.25	0
111	ARKK	51.16	12052958
112	PATH	23.36	6489161
113	TTD	84.9	3184260
114	STEM	2.73	7952283
115	SIEGY	97.25	95268
116	S	28.22	5266963
117	ST	33.87	788321
118	MBLY	26.1	5046512
119	FSLR	149.25	8360076
120	EXAS	56.31	1593986
121	DUOT	3.62	8449
122	CGNX	38.16	1367639
123	BYDDY	49.06	817366
124	AMBA	57.99	1605697
125	CTSH	78.48	3095794
126	AMAT	197.54	5990148
127	NVTAQ	0.0111	3612241
128	DOCU	52.77	1815237
129	AYX	48.08	1068160
130	MDB	443.45	901309
131	ZS	237.29	2000373
132	RTX	89.92	5520237
133	EPAM	305.51	291676
134	ACN	378.03	1263797
135	SNOW	230	11323847
136	TEAM	207.05	1136207
137	PANW	316.15	7850843
138	MRVL	67.54	7661220
139	WDAY	295.16	2110610
140	1024.HK	44.5	15095899
141	3690.HK	79.8	45596242
142	CHAT	34.8	89109
143	3993.HK	4.84	28405078
144	IGPT	43.19	62259
145	ROBT	45.3	58140
146	ARM	133.86	9521090
147	BOTZ	30.81	976042
148	AIQ	32.99	720550