Interactive	AI	Price	Volume
Index	Name	Price	Volume
3	AMZN	193.25	76930192
4	AAPL	210.62	82542718
5	META	504.22	15722750
6	GOOG	183.42	23032362
7	TSLA	197.88	95438068
8	NVDA	123.54	315516740
9	HYG	77.14	34951989
10	MSFT	446.95	28362271
11	HLX	11.94	4667340
12	AI	28.96	4866415
13	ATS	32.31	90562
14	PRO	28.65	1199388
15	ISRG	444.85	3106192
16	ADBE	555.54	5084543
17	MCHP	91.50	13568641
18	JNK	94.27	3428843
19	COHR	72.46	2136444
20	AMD	162.21	56204617
21	QCOM	199.18	15547484
22	BIDU	86.48	2272207
23	GM	46.46	15020440
24	MU	131.53	38140587
25	LYFT	14.10	17537664
26	F	12.54	65914694
27	APTV	70.42	5158606
28	APLD	5.95	8825732
29	FSLY	7.37	4449280
30	NOTE	1.46	4252763
31	NET	82.83	3732275
32	CCJ	49.20	3771863
33	APP	83.22	10782601
34	BFRG	1.73	32027
35	IONQ	7.03	13443640
36	GFAI	2.20	34297
37	BBAI	1.51	8518271
38	SOUN	3.95	30236465
39	PLTR	25.33	38886441
40	XLE	91.15	12835016
41	PXE	33.08	28888
42	TLT	91.78	55119554
43	UPST	23.59	4183084
44	NFLX	674.88	3412391
45	JPM	202.26	15307616
46	BA	182.01	5899850
47	JNJ	146.16	10495735
48	XOM	115.12	24565910
49	CRWD	383.19	8480459
50	ANET	350.48	2879761
51	IBM	172.95	4193459
52	IRBT	9.11	1119239
53	CGNX	46.76	1252875
54	NIO	4.16	47669527
55	NRDY	1.67	2002263
56	REKR	1.55	9501908
57	LTRX	3.55	388903
58	AEYE	17.61	953131
59	TRN	29.92	3330955
60	SYM	35.16	1353911
61	EH	13.58	509522
62	SNSR	35.90	25764
63	FTDR	33.79	666877
64	ONCY	0.99	315056
65	ACHR	3.52	22851880
66	CRSP	54.01	1313469
67	ARKQ	55.09	98938
68	BOTZ	30.85	432711
69	WTAI	20.89	66373
70	IQM	63.27	656
71	ADNIX	12.09
72	TECB	50.4106	25549
73	SPRX	23.57	40522
74	THNQ	45.0364	11887
75	IRBO	33.19	123539
76	ROBT	42.34	45205
77	INTC	30.97	41467675
78	CRM	257.1	12619303
79	FANUY	13.72	51989
80	TWLO	56.81	2646437
81	ORCL	141.2	25814821
82	SAP	201.71	843472
83	CSCO	47.51	18144667
84	NXPI	269.09	2228047
85	SQ	64.49	6802597
86	AVGO	1605.53	6937663
87	COIN	222.23	10920584
88	MARA	19.85	49591032
89	COST	849.99	2131691
90	MSTR	1377.48	3411349
91	C	63.46	20053213
92	NU	12.89	120777269
93	T	19.11	52825162
94	CAN	0.9998	4749848
95	HPE	21.17	17398883
96	NOW	786.67	1721786
97	ANSS	321.5	1912290
98	ADSK	247.45	2851358
99	TDC	34.56	1030432
100	ASML	1022.73	837765
101	TIBX
102	DOX	78.92	1696635
103	KEYS	136.75	3421771
104	AKAM	90.08	2069710
105	PEGA	60.53	781719
106	CTXS
107	ESTC	113.91	1338158
108	FFIV	172.23	668624
109	SNPS	595.06	1019091
110	HEAT.CN	0.375	430122
111	ARKK	43.48	9426523
112	PATH	18.3	16994703
113	TTD	95.45	2562694
114	STEM	1.27	3811661
115	SIEGY	95.04	98817
116	S	20.72	5019115
117	ST	40.46	1554480
118	MBLY	26.02	1192567
119	FSLR	278.19	4212539
120	EXAS	44.82	4578500
121	DUOT	2.17	34058
122	CGNX	45.8	1041209
123	BYDDY	55.62	303735
124	AMBA	49.15	477262
125	CTSH	66.12	2337938
126	AMAT	219.05	4127271
127	NVTAQ	0.0015	66257
128	DOCU	58.5	1234516
129	AYX
130	MDB	333.99	1132632
131	ZS	164.37	1971520
132	RTX	104.57	4796531
133	EPAM	178.43	804282
134	ACN	293.77	4168761
135	SNOW	148.19	4781338
136	TEAM	165.76	4526392
137	PANW	306.9	2613911
138	MRVL	75.78	9051400
139	WDAY	211.58	3751824
140	1024.HK	55.6	28573447
141	3690.HK	108.9	49115730
142	CHAT	35.99	76074
143	3993.HK	7.38	30340355
144	IGPT	45.77	98460
145	ROBT	42.54	56771
146	ARM	120.65	8069908
147	BOTZ	31.05	698696
148	AIQ	34.24	458123