Interactive	AI	Price	Volume
Index	Name	Price	Volume
3	AMZN	186.41	42064493
4	AAPL	225.01	36471169
5	META	488.69	9097876
6	GOOG	183.60	19135586
7	TSLA	246.38	94589990
8	NVDA	122.59	167896533
9	HYG	78.29	27251579
10	MSFT	444.85	12248349
11	HLX	12.72	1207213
12	AI	28.38	2012268
13	ATS	32.93	19325
14	PRO	24.80	747910
15	ISRG	455.06	1745593
16	ADBE	546.01	2351431
17	MCHP	89.71	6707352
18	JNK	95.58	2395228
19	COHR	73.14	1203949
20	AMD	154.00	31040892
21	QCOM	193.35	5755879
22	BIDU	90.37	2194515
23	GM	46.38	40120810
24	MU	114.25	14149147
25	LYFT	12.59	7956079
26	F	13.83	78009962
27	APTV	68.59	2500636
28	APLD	5.05	4421238
29	FSLY	7.98	1363536
30	NOTE	1.90	446545
31	NET	80.97	2989566
32	CCJ	47.36	2311328
33	APP	83.81	1408347
34	BFRG	3.16	456255
35	IONQ	8.30	3804359
36	GFAI	2.29	78194
37	BBAI	1.54	1943532
38	SOUN	4.94	13533015
39	PLTR	28.81	29190693
40	XLE	90.33	16475781
41	PXE	32.57	27882
42	TLT	92.52	23385368
43	UPST	27.63	2689206
44	NFLX	642.76	2435673
45	JPM	210.33	4799613
46	BA	186.48	7062178
47	JNJ	152.35	4424238
48	XOM	113.41	7431427
49	CRWD	268.88	33395228
50	ANET	346.65	1183718
51	IBM	184.10	2080559
52	IRBT	11.95	1082740
53	CGNX	50.78	815556
54	NIO	4.48	34622958
55	NRDY	1.77	551466
56	REKR	1.85	999302
57	LTRX	3.85	137955
58	AEYE	21.95	154749
59	TRN	32.63	668729
60	SYM	39.75	597600
61	EH	11.91	616565
62	SNSR	37.02	7932
63	FTDR	37.60	672215
64	ONCY	1.02	102108
65	ACHR	4.56	5843198
66	CRSP	57.19	941781
67	ARKQ	59.00	46460
68	BOTZ	31.12	450216
69	WTAI	20.79	119721
70	IQM	63.42	3037
71	ADNIX	13.09
72	TECB	50.03	21981
73	SPRX	22.6374	24768
74	THNQ	44.8527	5942
75	IRBO	33.82	321253
76	ROBT	43.55	58419
77	INTC	32.95	28782820
78	CRM	256.06	3790169
79	FANUY	13.67	11219
80	TWLO	60.03	2466789
81	ORCL	143.11	4250798
82	SAP	214.76	2584437
83	CSCO	46.36	16196879
84	NXPI	262.3	6639889
85	SQ	66.91	3922898
86	AVGO	163.77	20356077
87	COIN	257.63	9127062
88	MARA	21.65	53773898
89	COST	852.11	1533001
90	MSTR	1721.77	1054275
91	C	64.66	6235956
92	NU	12.87	18978739
93	T	18.21	58059669
94	CAN	1.08	4059783
95	HPE	20.54	6171298
96	NOW	765.52	847600
97	ANSS	320.08	261763
98	ADSK	246.23	689462
99	TDC	32.3	726346
100	ASML	932.81	1015009
101	TIBX
102	DOX	83.05	337668
103	KEYS	139.17	932898
104	AKAM	96.06	832432
105	PEGA	62.85	621318
106	CTXS
107	ESTC	117.39	599067
108	FFIV	173.8	238044
109	SNPS	588.33	705426
110	TSM	169.82	10288427
111	ARKK	47.76	5177838
112	PATH	12.31	5431162
113	TTD	100.9	2623733
114	STEM	1.34	1551286
115	SIEGY	93.85	16867
116	S	24.43	13534418
117	ST	38.98	1219573
118	MBLY	23.31	4989750
119	FSLR	223.01	1733173
120	EXAS	49.4	2418552
121	DUOT	3.07	39180
122	CGNX	50.78	815556
123	BYDDY	60.7	87035
124	AMBA	57.77	350306
125	CTSH	73.89	5676372
126	AMAT	219.65	3608617
127	NVTAQ	0.0004	97305
128	DOCU	56.11	1190080
129	AYX
130	MDB	256.54	964347
131	ZS	191.07	1288963
132	RTX	104.97	5488375
133	EPAM	207.33	347226
134	ACN	330.33	1649895
135	SNOW	132.6	2872957
136	TEAM	175.12	1544456
137	PANW	335.56	2460730
138	MRVL	68.39	5908627
139	WDAY	226.04	1454627
140	1024.HK	44.55	20260828
141	3690.HK	118.1	28762101
142	CHAT	36.61	35706
143	3993.HK	6.37	73649238
144	IGPT	46.7	126364
145	ROBT	43.55	58419
146	ARM	171.7	7883144
147	BOTZ	31.12	450216
148	AIQ	35.64	410589