Interactive AI Price Volume
Index Name Price Volume
3 AMZN 182.02 30123824
4 AAPL 190.29 52538500
5 META 474.36 9169943
6 GOOG 177.40 14938405
7 TSLA 176.19 54414088
8 NVDA 1148.25 54908585
9 HYG 76.55 38230460
10 MSFT 429.17 15293935
11 HLX 11.23 878909
12 AI 23.92 6998329
13 ATS 30.73 58558
14 PRO 30.73 362546
15 ISRG 398.40 955300
16 ADBE 477.60 2126025
17 MCHP 95.56 7477092
18 JNK 93.62 4329515
19 COHR 58.02 872045
20 AMD 165.14 56141318
21 QCOM 208.26 11819460
22 BIDU 98.47 2285294
23 GM 42.64 13249653
24 MU 131.58 11087024
25 LYFT 15.92 9911324
26 F 11.56 42853125
27 APTV 81.52 2110172
28 APLD 4.33 2898717
29 FSLY 8.06 2257269
30 NOTE 1.30 297798
31 NET 75.20 3037464
32 CCJ 54.34 2916564
33 APP 83.89 2997010
34 BFRG 2.65 123745
35 IONQ 8.14 3067621
36 GFAI 2.77 70932
37 BBAI 1.53 3005851
38 SOUN 4.70 14832855
39 PLTR 20.94 22840576
40 XLE 90.68 14576589
41 PXE 33.62 17810
42 TLT 88.98 44857647
43 UPST 23.32 2778890
44 NFLX 654.62 3489422
45 JPM 198.11 6056348
46 BA 171.65 3623286
47 JNJ 144.44 6873503
48 XOM 113.63 13858892
49 CRWD 349.52 2617790
50 ANET 308.31 2230835
51 IBM 167.05 4178130
52 IRBT 9.36 665042
53 CGNX 45.80 1041209
54 NIO 4.93 36597000
55 NRDY 1.71 838015
56 REKR 1.68 1104327
57 LTRX 3.77 215844
58 AEYE 25.59 535210
59 TRN 30.50 293258
60 SYM 40.93 674541
61 EH 16.54 1027546
62 SNSR 36.49 29312
63 FTDR 34.64 569224
64 ONCY 1.09 175027
65 ACHR 3.01 7816662
66 CRSP 53.85 1115705
67 ARKQ 55.31 106224
68 BOTZ 31.05 698696
69 WTAI 20.28 87124
70 IQM 60.58 394
71 ADNIX 11.94
72 TECB 48.51 34992
73 SPRX 23.21 35974
74 THNQ 43.65 15361
75 IRBO 33.59 84809
76 ROBT 42.54 56771
77 INTC 30.13 34435580
78 CRM 271.62 9946677
79 FANUY 14.21 129518
80 TWLO 57.78 2456385
81 ORCL 123.74 4640806
82 SAP 190.37 742076
83 CSCO 46.08 15582075
84 NXPI 273.83 1695152
85 SQ 65.56 7110605
86 AVGO 1390.67 2670106
87 COIN 236.65 6749963
88 MARA 20.24 31359528
89 COST 806.52 1886604
90 MSTR 1618.7 725415
91 C 62.01 7108499
92 NU 11.71 20295443
93 T 17.12 22830015
94 CAN 1.01 6962925
95 HPE 18.18 13881864
96 NOW 731.12 847098
97 ANSS 322.44 440582
98 ADSK 208.51 2960969
99 TDC 31.76 685549
100 ASML 957.88 900685
101 TIBX
102 DOX 78.01 1068833
103 KEYS 139.3 1362043
104 AKAM 90.84 1331960
105 PEGA 59.42 523792
106 CTXS
107 ESTC 102.3 1419623
108 FFIV 168.23 633338
109 SNPS 580.21 983988
110 TSM 154.34 15703243
111 ARKK 43.48 9426523
112 PATH 18.3 16994703
113 TTD 95.45 2562694
114 STEM 1.27 3811661
115 SIEGY 95.04 98817
116 S 20.72 5019115
117 ST 40.46 1554480
118 MBLY 26.02 1192567
119 FSLR 278.19 4212539
120 EXAS 44.82 4578500
121 DUOT 2.17 34058
122 CGNX 45.8 1041209
123 BYDDY 55.62 303735
124 AMBA 49.15 477262
125 CTSH 66.12 2337938
126 AMAT 219.05 4127271
127 NVTAQ 0.0015 66257
128 DOCU 58.5 1234516
129 AYX
130 MDB 333.99 1132632
131 ZS 164.37 1971520
132 RTX 104.57 4796531
133 EPAM 178.43 804282
134 ACN 293.77 4168761
135 SNOW 148.19 4781338
136 TEAM 165.76 4526392
137 PANW 306.9 2613911
138 MRVL 75.78 9051400
139 WDAY 211.58 3751824
140 1024.HK 55.6 28573447
141 3690.HK 108.9 49115730
142 CHAT 35.99 76074
143 3993.HK 7.38 30340355
144 IGPT 45.77 98460
145 ROBT 42.54 56771
146 ARM 120.65 8069908
147 BOTZ 31.05 698696
148 AIQ 34.24 458123