Interactive	AI	Price	Volume
Index	Name	Price	Volume
3	AMZN	184.70	31631308
4	AAPL	189.87	40771639
5	META	471.91	10090575
6	GOOG	177.29	16474469
7	TSLA	177.46	76514100
8	NVDA	924.79	34573435
9	HYG	77.28	30800169
10	MSFT	420.21	15106819
11	HLX	11.68	861894
12	AI	26.39	3171894
13	ATS	34.77	202759
14	PRO	31.46	274490
15	ISRG	398.82	711759
16	ADBE	483.43	2152139
17	MCHP	94.33	3609592
18	JNK	94.49	3222360
19	COHR	58.13	1548161
20	AMD	164.47	65677091
21	QCOM	193.86	5795685
22	BIDU	110.58	6117228
23	GM	45.76	11230355
24	MU	125.29	12353226
25	LYFT	16.62	11614903
26	F	12.28	23349351
27	APTV	82.11	1750127
28	APLD	4.14	4681481
29	FSLY	8.70	3023004
30	NOTE	1.47	440014
31	NET	75.23	2515267
32	CCJ	53.05	5573680
33	APP	82.49	3335966
34	BFRG	2.85	44520
35	IONQ	8.78	2817375
36	GFAI	2.90	88672
37	BBAI	1.51	6041701
38	SOUN	5.05	25039714
39	PLTR	21.76	29802622
40	XLE	94.96	14494236
41	PXE	34.63	20319
42	TLT	91.39	24560702
43	UPST	25.41	4383763
44	NFLX	621.10	3774881
45	JPM	204.79	8991128
46	BA	184.95	5508411
47	JNJ	154.64	6085649
48	XOM	119.64	14951304
49	CRWD	345.93	2005805
50	ANET	319.89	1660707
51	IBM	169.03	2951745
52	IRBT	10.84	1200674
53	CGNX	47.85	984869
54	NIO	5.28	58237597
55	NRDY	2.04	2221197
56	REKR	1.32	3245680
57	LTRX	4.01	174048
58	AEYE	22.00	170055
59	TRN	31.04	221616
60	SYM	43.99	914128
61	EH	19.15	1867661
62	SNSR	36.95	17939
63	FTDR	35.91	446910
64	ONCY	1.11	282704
65	ACHR	3.70	5910409
66	CRSP	56.22	1071380
67	ARKQ	56.19	66188
68	BOTZ	31.60	376854
69	WTAI	20.33	1156746
70	IQM	58.93	187
71	ADNIX	12.48
72	TECB	48.25	56908
73	SPRX	23.1	61410
74	THNQ	44.24	20597
75	IRBO	34.52	50541
76	ROBT	43.73	32960
77	INTC	31.83	39527014
78	CRM	285.61	3477909
79	FANUY	14.71	124200
80	TWLO	62.08	1577899
81	ORCL	123.5	6175888
82	SAP	192.8	547923
83	CSCO	48.17	21735024
84	NXPI	267.72	1344265
85	SQ	72.26	5920582
86	AVGO	1395.29	1816329
87	COIN	207.6	8601173
88	MARA	19.45	48239988
89	COST	795.81	1254429
90	MSTR	1584.5	1643869
91	C	64.07	7333296
92	NU	11.66	26889282
93	T	17.4	25117785
94	CAN	1.05	11948212
95	HPE	17.86	8828755
96	NOW	765.05	873868
97	ANSS	327.71	400147
98	ADSK	221.21	1545835
99	TDC	33.57	431490
100	SPLK	156.9	18211874
101	TIBX
102	DOX	81.75	605568
103	KEYS	157.3	909444
104	AKAM	95.21	2239333
105	PEGA	62.88	251093
106	CTXS
107	ESTC	110.08	1077031
108	FFIV	174.13	445187
109	SNPS	566.73	560459
110	TSM	151.68	7676852
111	ARKK	45.45	12319605
112	PATH	20.41	5066122
113	TTD	94.78	4696536
114	STEM	1.27	4362439
115	SIEGY	93.94	139206
116	S	21.89	3265333
117	ST	42.77	1256242
118	MBLY	28.58	1174981
119	FSLR	197.59	1687530
120	EXAS	50.38	2415779
121	DUOT	2.71	25099
122	CGNX	47.85	984869
123	BYDDY	57.32	276758
124	AMBA	49.01	790261
125	CTSH	68.76	4224411
126	AMAT	212.08	7639425
127	NVTAQ	0.0005	285183
128	DOCU	60.215	675293
129	AYX	48.26	6798750
130	MDB	370.82	634567
131	ZS	178.86	1465891
132	RTX	104.18	4963855
133	EPAM	187.8	808400
134	ACN	303.59	4213652
135	SNOW	161.86	3592981
136	TEAM	179.72	1201951
137	PANW	317.85	3408352
138	MRVL	71.92	7869524
139	WDAY	257.93	2005467
140	1024.HK	58.2	38540387
141	3690.HK	125	31704186
142	CHAT	35.46	83978
143	3993.HK	8	58810812
144	IGPT	44.98	67356
145	ROBT	43.73	32960
146	ARM	110.35	7425343
147	BOTZ	31.6	376854
148	AIQ	34.3	437007